Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.900	6.922	6.891	6.922	28,194	+0.00(+0.00%)
May 29, 2008	6.944	6.948	6.900	6.922	28,845	-0.02(-0.25%)
May 28, 2008	6.935	6.939	6.904	6.939	26,097	+0.03(+0.38%)
May 27, 2008	6.948	6.961	6.886	6.913	66,603	-0.01(-0.19%)
May 26, 2008	6.953	6.997	6.926	6.926	0	+0.00(+0.00%)
May 23, 2008	6.953	6.997	6.926	6.926	75,382	-0.06(-0.88%)
May 22, 2008	6.992	6.997	6.970	6.988	17,817	-0.01(-0.19%)
May 21, 2008	7.005	7.014	6.961	7.001	62,246	+0.01(+0.19%)
May 20, 2008	6.935	7.001	6.935	6.988	63,082	+0.00(+0.00%)
May 19, 2008	7.089	7.089	6.970	6.988	174,659	-0.10(-1.37%)
May 16, 2008	7.063	7.107	7.063	7.085	22,463	+0.00(+0.00%)
May 15, 2008	7.067	7.098	7.063	7.085	24,628	+0.02(+0.31%)
May 14, 2008	7.050	7.089	7.050	7.063	33,276	-0.03(-0.37%)
May 13, 2008	7.080	7.109	7.076	7.089	39,471	+0.02(+0.25%)
May 12, 2008	7.257	7.257	7.063	7.072	282,889	+0.07(+1.01%)
May 09, 2008	6.992	7.014	6.979	7.001	24,440	-0.01(-0.19%)
May 08, 2008	6.988	7.014	6.970	7.014	21,654	-0.02(-0.25%)
May 07, 2008	6.975	7.045	6.975	7.032	50,438	+0.02(+0.31%)
May 06, 2008	6.970	7.010	6.961	7.010	15,194	+0.00(+0.00%)
May 05, 2008	7.005	7.019	6.997	7.010	58,519	+0.04(+0.51%)
May 02, 2008	6.992	6.992	6.961	6.975	27,405	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.