Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.70	14.97	14.61	14.66	40,052	-0.19(-1.27%)
May 30, 2019	14.74	14.99	14.68	14.85	28,253	+0.03(+0.21%)
May 29, 2019	14.81	14.84	14.64	14.82	32,149	+0.02(+0.11%)
May 28, 2019	14.77	14.81	14.77	14.80	12,864	+0.06(+0.37%)
May 24, 2019	14.80	14.80	14.69	14.75	4,689	-0.06(-0.43%)
May 23, 2019	14.84	14.84	14.68	14.81	11,177	+0.06(+0.37%)
May 22, 2019	14.75	14.84	14.67	14.75	37,225	+0.07(+0.44%)
May 21, 2019	14.64	14.79	14.64	14.69	26,125	+0.03(+0.20%)
May 20, 2019	14.63	14.67	14.63	14.66	4,797	+0.01(+0.05%)
May 17, 2019	14.71	14.71	14.62	14.65	28,137	+0.01(+0.05%)
May 16, 2019	14.58	14.68	14.56	14.64	63,670	+0.07(+0.49%)
May 15, 2019	14.48	14.57	14.48	14.57	20,399	+0.06(+0.38%)
May 14, 2019	14.49	14.62	14.49	14.52	17,309	+0.02(+0.16%)
May 13, 2019	14.53	14.57	14.49	14.49	21,948	-0.02(-0.16%)
May 10, 2019	14.87	14.87	14.52	14.52	87,709	-0.39(-2.61%)
May 09, 2019	14.34	14.96	14.29	14.91	67,485	+0.57(+4.00%)
May 08, 2019	14.29	14.34	14.25	14.33	33,250	+0.03(+0.23%)
May 07, 2019	14.32	14.34	14.23	14.30	22,455	-0.02(-0.17%)
May 06, 2019	14.18	14.34	14.17	14.32	83,953	+0.14(+1.00%)
May 03, 2019	14.14	14.20	14.14	14.18	13,999	+0.05(+0.39%)
May 02, 2019	14.17	14.21	14.13	14.13	47,670	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.