Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.30	13.34	13.25	13.30	22,387	+0.08(+0.62%)
May 28, 2020	13.21	13.30	13.06	13.22	20,531	+0.08(+0.59%)
May 27, 2020	13.00	13.17	13.00	13.14	5,721	+0.09(+0.67%)
May 26, 2020	13.13	13.47	12.96	13.06	56,716	+0.02(+0.13%)
May 22, 2020	12.88	13.04	12.81	13.04	35,214	+0.21(+1.63%)
May 21, 2020	12.78	12.87	12.74	12.83	32,413	+0.12(+0.98%)
May 20, 2020	12.76	12.78	12.62	12.71	9,055	+0.07(+0.57%)
May 19, 2020	12.53	12.77	12.53	12.63	49,343	+0.11(+0.86%)
May 18, 2020	12.67	12.79	12.48	12.53	63,516	+0.02(+0.13%)
May 15, 2020	12.51	12.56	12.40	12.51	21,419	+0.06(+0.46%)
May 14, 2020	12.56	12.58	12.44	12.45	33,697	-0.07(-0.59%)
May 13, 2020	12.75	12.80	12.53	12.53	43,631	-0.28(-2.19%)
May 12, 2020	12.92	12.92	12.78	12.81	20,539	-0.12(-0.96%)
May 11, 2020	12.88	12.97	12.75	12.93	14,740	-0.06(-0.44%)
May 08, 2020	12.88	13.06	12.68	12.99	58,207	+0.09(+0.67%)
May 07, 2020	13.05	13.05	12.85	12.90	22,058	-0.06(-0.44%)
May 06, 2020	12.94	12.97	12.85	12.96	7,151	+0.00(+0.00%)
May 05, 2020	13.04	13.04	12.87	12.96	25,081	+0.07(+0.51%)
May 04, 2020	12.76	13.03	12.74	12.90	17,549	+0.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.