Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.986	9.026	8.937	8.967	72,357	+0.00(+0.00%)
May 30, 2024	8.976	8.986	8.947	8.967	59,035	+0.00(+0.00%)
May 29, 2024	9.046	9.051	8.957	8.967	31,659	-0.12(-1.31%)
May 28, 2024	9.105	9.164	9.085	9.085	17,036	-0.05(-0.54%)
May 24, 2024	9.115	9.135	9.056	9.135	38,570	+0.02(+0.22%)
May 23, 2024	9.154	9.154	9.085	9.115	60,339	-0.03(-0.32%)
May 22, 2024	9.194	9.194	9.125	9.145	44,183	-0.04(-0.43%)
May 21, 2024	9.352	9.352	9.145	9.184	126,107	-0.10(-1.06%)
May 20, 2024	9.352	9.352	9.263	9.283	21,017	-0.02(-0.21%)
May 17, 2024	9.382	9.382	9.283	9.303	51,583	-0.01(-0.11%)
May 16, 2024	9.402	9.402	9.303	9.313	13,418	-0.01(-0.11%)
May 15, 2024	9.431	9.431	9.313	9.322	15,478	-0.02(-0.21%)
May 14, 2024	9.332	9.392	9.273	9.342	33,367	+0.02(+0.27%)
May 13, 2024	9.243	9.362	9.163	9.318	89,623	+0.08(+0.91%)
May 10, 2024	9.382	9.382	9.204	9.233	28,793	-0.10(-1.10%)
May 09, 2024	9.435	9.435	9.307	9.336	130,919	+0.04(+0.42%)
May 08, 2024	9.218	9.317	9.218	9.297	27,967	+0.05(+0.53%)
May 07, 2024	9.258	9.258	9.158	9.248	70,458	+0.08(+0.86%)
May 06, 2024	9.189	9.189	9.139	9.169	20,693	+0.04(+0.43%)
May 03, 2024	9.149	9.149	9.085	9.129	42,312	+0.06(+0.65%)
May 02, 2024	8.962	9.080	8.962	9.070	63,432	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.