Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.248	4.300	4.192	4.251	1,299,471	+0.03(+0.66%)
May 29, 2008	4.230	4.269	4.213	4.223	1,232,702	-0.01(-0.16%)
May 28, 2008	4.213	4.279	4.196	4.230	989,764	+0.01(+0.33%)
May 27, 2008	4.203	4.297	4.171	4.217	974,315	+0.05(+1.09%)
May 26, 2008	4.161	4.192	4.098	4.171	0	+0.00(+0.00%)
May 23, 2008	4.161	4.192	4.098	4.171	873,426	+0.02(+0.59%)
May 22, 2008	4.168	4.192	4.105	4.147	1,179,262	-0.02(-0.58%)
May 21, 2008	4.227	4.279	4.129	4.171	1,293,520	-0.03(-0.75%)
May 20, 2008	4.220	4.255	4.185	4.203	1,201,227	-0.03(-0.66%)
May 19, 2008	4.258	4.262	4.182	4.230	5,246,403	-0.02(-0.41%)
May 16, 2008	4.317	4.359	4.223	4.248	1,422,366	-0.07(-1.61%)
May 15, 2008	4.262	4.328	4.258	4.317	840,992	+0.04(+0.90%)
May 14, 2008	4.352	4.377	4.279	4.279	1,934,934	-0.07(-1.68%)
May 13, 2008	4.366	4.380	4.279	4.352	1,512,873	+0.01(+0.24%)
May 12, 2008	4.147	4.356	4.147	4.342	2,425,543	+0.23(+5.68%)
May 09, 2008	4.091	4.147	4.056	4.109	953,700	+0.02(+0.51%)
May 08, 2008	4.206	4.206	4.060	4.088	1,413,942	-0.10(-2.33%)
May 07, 2008	4.213	4.262	4.161	4.185	1,710,538	-0.05(-1.23%)
May 06, 2008	4.237	4.265	4.136	4.237	1,176,789	-0.01(-0.16%)
May 05, 2008	4.363	4.363	4.217	4.244	4,471,586	-0.13(-2.87%)
May 02, 2008	4.405	4.429	4.349	4.370	1,633,303	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.