Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.374	6.532	6.374	6.442	210,677	-0.01(-0.14%)
May 28, 2002	6.415	6.467	6.344	6.451	79,073	+0.02(+0.28%)
May 27, 2002	6.424	6.480	6.290	6.433	101,147	+0.00(+0.00%)
May 24, 2002	6.424	6.480	6.290	6.433	475,002	-0.01(-0.14%)
May 23, 2002	6.276	6.442	6.243	6.442	98,353	+0.16(+2.56%)
May 22, 2002	6.245	6.285	6.227	6.281	281,369	+0.04(+0.57%)
May 21, 2002	6.379	6.379	6.245	6.245	82,706	-0.13(-2.10%)
May 20, 2002	6.462	6.478	6.335	6.379	45,823	-0.08(-1.25%)
May 17, 2002	6.388	6.462	6.388	6.460	50,853	+0.09(+1.38%)
May 16, 2002	6.378	6.514	6.335	6.372	79,353	-0.13(-2.01%)
May 15, 2002	6.471	6.603	6.379	6.503	150,883	+0.06(+0.94%)
May 14, 2002	6.218	6.442	6.215	6.442	69,573	+0.24(+3.90%)
May 13, 2002	5.995	6.209	5.995	6.200	41,353	+0.20(+3.40%)
May 10, 2002	6.013	6.022	5.930	5.996	52,529	-0.05(-0.86%)
May 09, 2002	6.102	6.102	5.995	6.048	110,088	-0.08(-1.31%)
May 08, 2002	6.066	6.138	6.030	6.129	183,854	+0.04(+0.74%)
May 07, 2002	6.227	6.272	6.084	6.084	156,192	-0.14(-2.21%)
May 06, 2002	6.415	6.549	6.174	6.222	98,912	-0.19(-2.96%)
May 03, 2002	6.433	6.480	6.383	6.412	154,236	+0.00(+0.06%)
May 02, 2002	6.370	6.415	6.370	6.408	62,588	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.