Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	42.82	42.92	42.57	42.92	808	+0.35(+0.81%)
May 27, 2005	42.57	42.57	42.57	42.57	202	+0.74(+1.78%)
May 26, 2005	42.57	42.57	41.83	41.83	202,106	-0.73(-1.72%)
May 25, 2005	42.56	42.56	42.56	42.56	202	-0.26(-0.60%)
May 24, 2005	42.56	42.82	42.56	42.82	303	+0.26(+0.60%)
May 23, 2005	42.56	42.56	42.56	42.56	909	-0.01(-0.02%)
May 20, 2005	42.57	42.57	42.57	42.57	152,009	+0.49(+1.18%)
May 19, 2005	42.08	42.08	42.08	42.08	151,504	+0.00(+0.00%)
May 18, 2005	42.08	42.08	42.08	42.08	202	+0.00(+0.00%)
May 17, 2005	42.47	42.47	42.08	42.08	808	+0.00(+0.00%)
May 16, 2005	42.08	42.08	42.08	42.08	101	-0.25(-0.58%)
May 13, 2005	42.33	42.33	42.33	42.33	505	-0.25(-0.58%)
May 12, 2005	42.57	42.57	42.57	42.57	0	+0.00(+0.00%)
May 11, 2005	42.57	42.57	42.57	42.57	101	+0.49(+1.18%)
May 10, 2005	42.67	42.67	42.08	42.08	707	-0.40(-0.93%)
May 09, 2005	43.27	43.27	42.47	42.47	404	-0.54(-1.27%)
May 06, 2005	42.82	43.02	42.57	43.02	1,515	-0.05(-0.11%)
May 05, 2005	42.82	43.07	42.82	43.07	808	+0.59(+1.40%)
May 04, 2005	42.08	42.47	42.08	42.47	1,313	-0.35(-0.81%)
May 03, 2005	42.57	44.06	42.57	42.82	1,010	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.