Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2009	23.96	23.96	23.96	23.96	0	-0.20(-0.82%)
May 18, 2009	24.16	24.16	24.16	24.16	303	+0.21(+0.87%)
May 15, 2009	23.95	23.95	23.95	23.95	202	+0.78(+3.38%)
May 14, 2009	24.16	23.17	23.17	23.17	0	-0.99(-4.10%)
May 13, 2009	24.16	24.16	24.16	24.16	590	+0.00(+0.00%)
May 12, 2009	24.17	24.17	24.16	24.16	2,742	+0.00(+0.00%)
May 11, 2009	24.75	24.75	24.16	24.16	2,525	+0.00(+0.00%)
May 08, 2009	24.38	24.38	24.16	24.16	5,151	-0.60(-2.44%)
May 07, 2009	24.76	24.76	24.75	24.76	2,020	+0.01(+0.04%)
May 06, 2009	24.75	24.75	24.75	24.75	202	+0.00(+0.00%)
May 04, 2009	25.05	24.75	24.75	24.75	202	-0.69(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.