Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.146	4.146	4.082	4.082	213,437	-0.08(-2.04%)
May 30, 2019	4.139	4.167	4.117	4.167	198,170	+0.04(+1.03%)
May 29, 2019	4.174	4.181	4.117	4.125	304,718	-0.05(-1.19%)
May 28, 2019	4.174	4.181	4.167	4.174	259,205	+0.00(+0.00%)
May 24, 2019	4.167	4.174	4.153	4.174	163,965	+0.03(+0.68%)
May 23, 2019	4.146	4.160	4.132	4.146	214,929	-0.01(-0.17%)
May 22, 2019	4.139	4.160	4.139	4.153	127,183	-0.01(-0.17%)
May 21, 2019	4.146	4.160	4.125	4.160	129,165	+0.03(+0.68%)
May 20, 2019	4.132	4.139	4.110	4.132	230,795	+0.01(+0.17%)
May 17, 2019	4.146	4.153	4.125	4.125	146,720	-0.02(-0.51%)
May 16, 2019	4.146	4.160	4.139	4.146	101,662	+0.01(+0.17%)
May 15, 2019	4.125	4.146	4.125	4.139	117,745	+0.00(+0.00%)
May 14, 2019	4.160	4.160	4.117	4.139	234,529	+0.01(+0.13%)
May 13, 2019	4.140	4.147	4.112	4.133	291,290	-0.01(-0.34%)
May 10, 2019	4.133	4.147	4.116	4.147	245,962	+0.01(+0.34%)
May 09, 2019	4.161	4.161	4.126	4.133	138,183	-0.03(-0.68%)
May 08, 2019	4.176	4.183	4.154	4.161	126,282	-0.01(-0.17%)
May 07, 2019	4.211	4.211	4.154	4.169	168,858	-0.04(-0.84%)
May 06, 2019	4.197	4.225	4.186	4.204	156,188	-0.02(-0.50%)
May 03, 2019	4.218	4.225	4.204	4.225	201,151	+0.01(+0.33%)
May 02, 2019	4.218	4.218	4.183	4.211	173,815	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.