Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.389	6.398	6.368	6.375	35,826	-0.03(-0.44%)
May 30, 2019	6.389	6.411	6.383	6.404	55,646	+0.02(+0.33%)
May 29, 2019	6.404	6.404	6.361	6.383	87,988	-0.01(-0.11%)
May 28, 2019	6.411	6.411	6.379	6.389	107,278	-0.01(-0.22%)
May 24, 2019	6.375	6.411	6.347	6.404	116,899	+0.04(+0.66%)
May 23, 2019	6.368	6.368	6.341	6.361	96,650	+0.00(+0.00%)
May 22, 2019	6.347	6.375	6.347	6.361	69,434	+0.02(+0.33%)
May 21, 2019	6.347	6.368	6.333	6.340	39,269	-0.01(-0.11%)
May 20, 2019	6.326	6.361	6.326	6.347	38,415	+0.01(+0.22%)
May 17, 2019	6.361	6.383	6.326	6.333	40,679	-0.03(-0.44%)
May 16, 2019	6.375	6.375	6.347	6.361	49,523	+0.01(+0.11%)
May 15, 2019	6.383	6.383	6.347	6.354	90,370	-0.01(-0.11%)
May 14, 2019	6.354	6.375	6.342	6.361	75,699	+0.04(+0.67%)
May 13, 2019	6.340	6.340	6.298	6.319	81,900	-0.06(-0.88%)
May 10, 2019	6.354	6.383	6.333	6.375	49,814	+0.04(+0.66%)
May 09, 2019	6.340	6.354	6.319	6.333	69,985	-0.04(-0.55%)
May 08, 2019	6.340	6.375	6.340	6.368	36,337	+0.04(+0.55%)
May 07, 2019	6.361	6.368	6.326	6.333	117,280	-0.03(-0.44%)
May 06, 2019	6.347	6.361	6.340	6.361	91,032	+0.00(+0.00%)
May 03, 2019	6.340	6.375	6.340	6.361	105,623	+0.03(+0.44%)
May 02, 2019	6.354	6.361	6.319	6.333	97,662	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.