Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.98	34.98	34.61	34.78	51,558	-0.03(-0.09%)
May 30, 2018	34.31	34.82	34.31	34.81	15,021	+0.21(+0.60%)
May 29, 2018	34.77	35.03	34.53	34.60	43,210	-0.54(-1.55%)
May 25, 2018		35.15	35.15	35.15	0	-0.09(-0.26%)
May 24, 2018	34.92	35.25	34.92	35.24	27,999	+0.13(+0.38%)
May 23, 2018	35.02	35.20	34.92	35.11	21,916	-0.26(-0.72%)
May 22, 2018	35.45	35.49	35.33	35.36	16,438	+0.17(+0.47%)
May 21, 2018	35.25	35.28	35.10	35.20	19,052	+0.11(+0.31%)
May 18, 2018	35.09	35.35	35.04	35.09	55,715	-0.23(-0.65%)
May 17, 2018	35.07	35.32	35.07	35.32	43,927	+0.05(+0.14%)
May 16, 2018	35.39	35.51	35.20	35.27	30,170	+0.10(+0.28%)
May 15, 2018	35.20	35.39	35.07	35.17	205,917	-0.45(-1.27%)
May 14, 2018	35.94	35.99	35.58	35.63	29,701	-0.28(-0.78%)
May 11, 2018	35.99	36.01	35.83	35.91	29,447	+0.02(+0.05%)
May 10, 2018	35.65	35.91	35.63	35.89	39,841	+0.46(+1.30%)
May 09, 2018	35.47	35.47	35.27	35.43	60,481	+0.10(+0.28%)
May 08, 2018	35.50	35.52	35.31	35.33	39,269	-0.30(-0.83%)
May 07, 2018	35.61	35.72	35.45	35.63	44,693	-0.02(-0.07%)
May 04, 2018	35.28	35.84	35.28	35.65	44,755	+0.17(+0.49%)
May 03, 2018	35.96	35.96	35.42	35.48	114,108	-0.45(-1.26%)
May 02, 2018	35.90	36.15	35.78	35.93	229,091	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.