Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.67	39.10	38.13	38.13	2,562,120	-0.65(-1.68%)
May 30, 2013	38.42	39.18	38.41	38.79	1,839,616	+0.46(+1.21%)
May 29, 2013	38.52	38.75	38.31	38.32	2,297,989	-0.65(-1.68%)
May 28, 2013	39.12	39.39	38.96	38.97	1,925,012	+0.08(+0.20%)
May 24, 2013	38.88	39.03	38.48	38.90	1,007,964	-0.24(-0.61%)
May 23, 2013	38.82	39.38	38.73	39.14	1,711,200	+0.05(+0.13%)
May 22, 2013	39.63	39.91	38.86	39.09	2,159,477	-0.40(-1.00%)
May 21, 2013	39.66	39.70	39.32	39.48	1,550,392	-0.11(-0.28%)
May 20, 2013	39.28	39.89	39.24	39.59	1,934,276	+0.09(+0.22%)
May 17, 2013	38.95	39.53	38.94	39.51	2,065,986	+0.58(+1.48%)
May 16, 2013	38.85	39.26	38.81	38.93	1,406,301	+0.04(+0.11%)
May 15, 2013	38.42	39.00	38.31	38.89	1,356,055	+0.79(+2.07%)
May 13, 2013	38.19	38.23	38.06	38.10	1,635,479	-0.12(-0.31%)
May 10, 2013	38.24	38.43	38.12	38.22	1,801,588	-0.01(-0.02%)
May 09, 2013	38.58	38.64	38.09	38.23	2,388,724	-0.34(-0.89%)
May 08, 2013	38.37	38.73	38.18	38.57	2,683,105	+0.15(+0.38%)
May 07, 2013	38.57	38.85	38.38	38.42	1,938,133	-0.13(-0.33%)
May 06, 2013	37.87	38.62	37.87	38.55	1,367,469	+0.38(+0.99%)
May 03, 2013	37.62	38.28	37.36	38.18	2,289,475	+0.82(+2.18%)
May 02, 2013	36.98	37.45	36.78	37.36	1,682,154	+0.66(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.