Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.11	52.57	52.02	52.49	2,628,991	+0.31(+0.60%)
May 27, 2016	51.92	52.17	52.17	52.17	1,102,620	+0.42(+0.81%)
May 26, 2016	51.58	51.89	51.37	51.75	1,365,418	+0.11(+0.22%)
May 25, 2016	51.46	51.77	51.13	51.64	1,599,943	-0.02(-0.03%)
May 24, 2016	50.90	51.74	50.56	51.66	1,755,744	+0.99(+1.95%)
May 23, 2016	50.73	50.76	50.38	50.67	1,867,306	+0.08(+0.16%)
May 20, 2016	50.69	51.04	50.46	50.59	2,412,885	+0.07(+0.14%)
May 19, 2016	50.60	51.02	50.25	50.52	1,595,639	-0.39(-0.77%)
May 18, 2016	50.91	51.41	50.59	50.91	1,384,205	-0.08(-0.15%)
May 17, 2016	50.98	51.32	50.65	50.99	2,207,862	-0.08(-0.15%)
May 16, 2016	50.45	51.38	50.32	51.07	1,709,593	+0.56(+1.11%)
May 13, 2016	51.27	51.69	50.48	50.51	1,520,540	-0.86(-1.67%)
May 12, 2016	51.83	51.85	50.99	51.37	1,908,550	-0.21(-0.41%)
May 11, 2016	51.73	52.16	51.54	51.58	1,144,021	-0.38(-0.74%)
May 10, 2016	51.81	52.23	51.58	51.96	1,725,143	+0.40(+0.78%)
May 09, 2016	51.12	52.00	51.12	51.56	1,741,803	-0.34(-0.66%)
May 06, 2016	51.63	52.03	51.30	51.90	2,251,727	-0.05(-0.10%)
May 05, 2016	51.98	52.36	51.60	51.96	1,916,199	+0.04(+0.08%)
May 04, 2016	51.99	52.52	51.61	51.91	3,925,100	-0.36(-0.69%)
May 03, 2016	52.04	52.60	51.72	52.27	2,499,550	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.