Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	78.60	78.87	76.83	77.17	2,092,030	-2.41(-3.03%)
May 30, 2019	79.37	79.97	79.16	79.58	994,034	+0.56(+0.71%)
May 29, 2019	78.62	79.74	78.61	79.02	1,415,594	-0.04(-0.05%)
May 28, 2019	79.51	79.87	78.70	79.05	2,511,502	-0.35(-0.44%)
May 24, 2019	79.90	80.46	78.96	79.40	901,714	-0.05(-0.07%)
May 23, 2019	79.88	79.88	78.92	79.46	985,594	-1.14(-1.41%)
May 22, 2019	80.93	81.38	80.55	80.59	1,033,854	-0.77(-0.94%)
May 21, 2019	80.68	81.81	80.68	81.36	1,321,719	+0.98(+1.22%)
May 20, 2019	80.61	80.93	79.81	80.37	1,239,880	-1.23(-1.51%)
May 17, 2019	81.36	82.85	81.36	81.60	1,009,570	-0.71(-0.86%)
May 16, 2019	81.97	82.80	81.44	82.32	1,161,891	+0.40(+0.49%)
May 15, 2019	80.51	82.10	80.51	81.91	1,003,283	+0.83(+1.02%)
May 14, 2019	80.65	81.55	80.52	81.09	919,043	+0.76(+0.94%)
May 13, 2019	80.95	81.52	80.06	80.33	1,458,239	-2.52(-3.05%)
May 10, 2019	82.52	83.27	81.54	82.85	1,007,814	+0.02(+0.02%)
May 09, 2019	82.03	82.92	81.49	82.84	987,038	-0.23(-0.27%)
May 08, 2019	83.61	83.97	83.02	83.06	1,577,403	-0.83(-0.99%)
May 07, 2019	84.20	84.93	83.30	83.89	1,252,118	-1.55(-1.81%)
May 06, 2019	85.47	85.92	84.73	85.44	1,178,561	-1.73(-1.99%)
May 03, 2019	86.51	87.27	86.48	87.17	1,236,259	+1.04(+1.21%)
May 02, 2019	86.18	86.83	85.68	86.13	1,168,492	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.