Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	27.08	27.37	26.85	27.33	483,010	+0.32(+1.19%)
May 29, 2008	26.79	27.31	26.79	27.01	409,476	-0.03(-0.10%)
May 28, 2008	27.21	27.32	26.64	27.04	499,920	-0.28(-1.01%)
May 27, 2008	27.04	27.31	26.54	27.31	748,815	+0.33(+1.23%)
May 26, 2008	27.76	27.90	26.65	26.98	0	+0.00(+0.00%)
May 23, 2008	27.76	27.90	26.65	26.98	501,390	-0.83(-2.97%)
May 22, 2008	28.64	28.67	27.28	27.81	844,381	-0.72(-2.52%)
May 21, 2008	28.75	29.09	28.30	28.52	1,159,366	+0.01(+0.02%)
May 20, 2008	27.45	28.86	27.35	28.52	859,808	+0.67(+2.40%)
May 19, 2008	27.71	28.87	27.71	27.85	1,720,665	+0.07(+0.23%)
May 16, 2008	27.38	28.13	27.33	27.79	1,592,243	+0.67(+2.47%)
May 15, 2008	25.22	27.59	25.08	27.12	2,032,090	+1.07(+4.11%)
May 14, 2008	25.36	26.19	25.36	26.05	1,077,886	+0.74(+2.94%)
May 13, 2008	25.85	25.87	24.86	25.30	819,587	-0.58(-2.23%)
May 12, 2008	24.85	26.01	24.65	25.88	760,422	+1.05(+4.22%)
May 09, 2008	25.02	25.08	24.64	24.83	169,175	-0.30(-1.21%)
May 08, 2008	25.27	25.33	24.49	25.13	644,088	-0.15(-0.58%)
May 07, 2008	26.11	26.18	25.17	25.28	558,962	-0.57(-2.19%)
May 06, 2008	24.83	25.91	24.66	25.84	916,158	+1.05(+4.23%)
May 05, 2008	25.17	25.21	24.40	24.80	1,331,143	-0.32(-1.28%)
May 02, 2008	25.92	25.93	24.94	25.12	606,462	-0.53(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.