Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	155.82	156.08	151.06	151.49	9,543,654	-4.92(-3.15%)
May 27, 2022	152.76	156.46	152.72	156.41	6,748,985	+3.69(+2.41%)
May 26, 2022	147.84	152.84	147.71	152.72	7,870,632	+6.34(+4.33%)
May 25, 2022	140.59	146.90	139.92	146.38	8,657,478	+6.05(+4.31%)
May 24, 2022	141.85	142.32	136.17	140.32	11,684,093	-3.70(-2.57%)
May 23, 2022	145.04	145.13	143.44	144.02	8,221,173	-1.37(-0.94%)
May 20, 2022	143.75	145.79	141.20	145.38	13,115,499	+1.81(+1.26%)
May 19, 2022	150.91	151.06	141.56	143.58	24,934,036	-7.66(-5.06%)
May 18, 2022	152.60	157.21	145.24	151.23	54,415,216	-50.22(-24.93%)
May 17, 2022	197.10	201.74	195.70	201.46	7,091,981	-2.87(-1.41%)
May 16, 2022	205.13	206.56	201.55	204.33	3,589,316	-0.45(-0.22%)
May 13, 2022	205.02	208.10	202.98	204.78	3,376,486	+2.29(+1.13%)
May 12, 2022	198.84	205.79	198.56	202.48	3,805,702	+3.52(+1.77%)
May 11, 2022	204.47	205.88	197.93	198.96	3,426,013	-5.24(-2.57%)
May 10, 2022	211.17	213.18	201.94	204.20	4,021,589	-4.74(-2.27%)
May 09, 2022	208.01	212.65	207.19	208.94	5,013,850	-0.94(-0.45%)
May 06, 2022	210.48	214.03	207.50	209.88	3,952,232	-5.17(-2.40%)
May 05, 2022	219.57	219.81	212.76	215.06	3,719,829	-6.22(-2.81%)
May 04, 2022	216.07	222.35	213.54	221.27	3,494,234	+4.56(+2.10%)
May 03, 2022	215.32	218.53	213.88	216.71	3,248,800	+2.57(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.