Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.88	17.02	16.88	16.92	45,566	-0.09(-0.53%)
May 30, 2017	16.93	17.05	16.93	17.01	71,953	+0.08(+0.44%)
May 26, 2017	16.92	16.98	16.84	16.93	75,679	+0.18(+1.10%)
May 25, 2017	16.81	16.85	16.75	16.75	38,439	-0.05(-0.30%)
May 24, 2017	16.64	16.80	16.64	16.80	48,533	+0.11(+0.66%)
May 23, 2017	16.87	16.90	16.65	16.69	71,516	-0.06(-0.36%)
May 22, 2017	16.64	16.81	16.62	16.75	173,850	+0.29(+1.78%)
May 19, 2017	16.47	16.47	16.36	16.46	81,906	+0.23(+1.40%)
May 18, 2017	16.39	16.39	16.10	16.23	100,092	-0.28(-1.70%)
May 17, 2017	16.59	16.65	16.39	16.51	260,468	+0.06(+0.36%)
May 16, 2017	16.34	16.50	16.32	16.45	168,634	+0.19(+1.17%)
May 15, 2017	16.39	16.39	16.23	16.26	173,901	+0.20(+1.21%)
May 12, 2017	16.07	16.11	16.03	16.07	63,438	+0.12(+0.72%)
May 11, 2017	15.86	15.97	15.86	15.95	91,182	+0.11(+0.69%)
May 10, 2017	15.88	15.88	15.82	15.84	63,601	+0.06(+0.38%)
May 09, 2017	15.85	15.85	15.71	15.78	86,733	-0.14(-0.88%)
May 08, 2017	15.94	15.96	15.88	15.92	127,805	-0.08(-0.53%)
May 05, 2017	15.92	16.01	15.87	16.00	137,898	+0.07(+0.47%)
May 04, 2017	15.97	16.07	15.85	15.93	135,035	-0.17(-1.06%)
May 03, 2017	16.30	16.31	16.08	16.10	179,173	-0.34(-2.07%)
May 02, 2017	16.49	16.49	16.41	16.44	168,815	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.