Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.37	20.43	20.23	20.24	3,328,999	-0.29(-1.40%)
May 30, 2013	20.49	20.62	20.45	20.53	4,230,520	+0.22(+1.11%)
May 29, 2013	20.28	20.35	20.22	20.31	4,262,903	-0.12(-0.61%)
May 28, 2013	20.59	20.63	20.39	20.43	22,691,220	+0.19(+0.92%)
May 24, 2013	20.13	20.24	20.07	20.24	3,631,477	-0.10(-0.49%)
May 23, 2013	20.12	20.37	20.09	20.35	5,922,246	-0.05(-0.23%)
May 22, 2013	20.55	20.84	20.32	20.39	19,425,700	-0.11(-0.53%)
May 21, 2013	20.42	20.56	20.33	20.50	2,718,225	+0.07(+0.34%)
May 20, 2013	20.34	20.46	20.31	20.43	3,007,784	+0.08(+0.38%)
May 17, 2013	20.18	20.42	20.14	20.35	2,937,477	+0.16(+0.81%)
May 16, 2013	20.21	20.32	20.15	20.19	5,200,578	-0.05(-0.27%)
May 15, 2013	20.10	20.26	20.09	20.24	4,386,867	+0.05(+0.27%)
May 13, 2013	20.18	20.24	20.14	20.19	4,622,721	-0.08(-0.38%)
May 10, 2013	20.24	20.28	20.12	20.27	17,232,880	+0.04(+0.19%)
May 09, 2013	20.35	20.39	20.16	20.23	5,389,503	-0.20(-0.99%)
May 08, 2013	20.35	20.45	20.33	20.43	6,024,228	+0.28(+1.38%)
May 07, 2013	20.22	20.26	20.10	20.15	2,100,704	+0.14(+0.70%)
May 06, 2013	20.07	20.08	19.94	20.01	2,560,242	-0.05(-0.23%)
May 03, 2013	19.94	20.09	19.62	20.06	2,511,235	+0.44(+2.25%)
May 02, 2013	19.55	19.65	19.51	19.62	5,028,721	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.