Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.57	14.59	14.46	14.59	6,414	-0.04(-0.25%)
May 28, 2020	14.69	14.79	14.61	14.62	12,081	+0.11(+0.75%)
May 27, 2020	14.45	14.51	14.27	14.51	15,833	+0.43(+3.05%)
May 26, 2020	13.94	14.17	13.94	14.08	18,624	+0.80(+6.06%)
May 22, 2020	13.22	13.29	13.22	13.28	16,256	+0.04(+0.31%)
May 21, 2020	13.36	13.36	13.24	13.24	8,287	-0.24(-1.74%)
May 20, 2020	13.46	13.51	13.42	13.47	4,542	+0.21(+1.58%)
May 19, 2020	13.42	13.42	13.25	13.26	20,458	-0.41(-2.99%)
May 18, 2020	13.38	13.67	13.38	13.67	20,398	+0.47(+3.56%)
May 15, 2020	13.12	13.21	13.12	13.20	3,317	+0.09(+0.69%)
May 14, 2020	12.90	13.11	12.81	13.11	6,422	-0.25(-1.89%)
May 13, 2020	13.48	13.48	13.27	13.37	4,807	-0.20(-1.47%)
May 12, 2020	13.73	13.74	13.56	13.56	2,450	-0.18(-1.32%)
May 11, 2020	13.66	13.79	13.66	13.74	4,697	+0.02(+0.13%)
May 08, 2020	13.72	13.74	13.68	13.73	11,169	+0.12(+0.86%)
May 07, 2020	13.56	13.70	13.56	13.61	25,563	+0.19(+1.41%)
May 06, 2020	13.52	13.53	13.42	13.42	3,126	-0.01(-0.09%)
May 05, 2020	13.49	13.51	13.43	13.43	15,267	-0.11(-0.78%)
May 04, 2020	13.48	13.54	13.36	13.54	20,019	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.