Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.77	10.91	10.77	10.84	109,939	+0.11(+1.06%)
May 29, 2003	10.79	10.84	10.70	10.72	62,139	+0.09(+0.88%)
May 28, 2003	10.61	10.71	10.58	10.63	219,431	-0.01(-0.13%)
May 27, 2003	10.44	10.68	10.43	10.64	167,598	+0.09(+0.89%)
May 23, 2003	10.56	10.64	10.55	10.55	9,709	+0.00(+0.00%)
May 22, 2003	10.42	10.58	10.42	10.55	50,189	+0.21(+2.01%)
May 21, 2003	10.44	10.44	10.34	10.34	79,616	-0.03(-0.26%)
May 20, 2003	10.34	10.40	10.34	10.37	20,464	+0.07(+0.65%)
May 19, 2003	10.51	10.51	10.27	10.30	23,601	-0.37(-3.45%)
May 16, 2003	10.63	10.70	10.63	10.67	8,066	+0.15(+1.46%)
May 15, 2003	10.67	10.67	10.49	10.52	20,165	-0.06(-0.57%)
May 14, 2003	10.52	10.58	10.52	10.58	1,941	+0.12(+1.15%)
May 13, 2003	10.50	10.53	10.44	10.46	8,215	-0.15(-1.45%)
May 12, 2003	10.41	10.66	10.41	10.61	137,275	+0.13(+1.21%)
May 09, 2003	10.34	10.48	10.34	10.48	42,422	-0.02(-0.19%)
May 08, 2003	10.50	10.50	10.46	10.50	6,423	-0.11(-1.07%)
May 07, 2003	10.68	10.68	10.55	10.62	33,459	-0.15(-1.37%)
May 06, 2003	10.55	10.83	10.55	10.76	50,637	+0.37(+3.61%)
May 05, 2003	10.42	10.53	10.39	10.39	39,882	+0.15(+1.50%)
May 02, 2003	10.14	10.34	10.11	10.24	10,904	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.