Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	16.24	16.37	16.17	16.19	777,385	-0.17(-1.02%)
May 28, 2002	16.45	16.45	16.15	16.35	1,323,050	-0.03(-0.20%)
May 27, 2002	16.59	16.59	16.39	16.39	497,825	+0.00(+0.00%)
May 24, 2002	16.59	16.59	16.39	16.39	497,825	-0.25(-1.53%)
May 23, 2002	16.43	16.66	16.27	16.64	1,651,944	+0.27(+1.65%)
May 22, 2002	16.37	16.49	16.27	16.37	2,948,833	-0.02(-0.11%)
May 21, 2002	16.75	16.75	16.34	16.39	3,525,892	-0.30(-1.79%)
May 20, 2002	16.83	16.84	16.66	16.69	761,688	-0.19(-1.13%)
May 17, 2002	16.88	16.93	16.73	16.88	1,486,002	+0.09(+0.53%)
May 16, 2002	17.04	17.06	16.75	16.79	1,484,507	-0.31(-1.81%)
May 15, 2002	16.90	17.15	16.88	17.10	2,353,834	+0.04(+0.25%)
May 14, 2002	16.77	17.06	16.69	17.06	2,057,082	+0.54(+3.24%)
May 13, 2002	16.42	16.59	16.35	16.52	1,137,674	+0.17(+1.03%)
May 10, 2002	16.67	16.69	16.35	16.35	2,314,965	-0.28(-1.71%)
May 09, 2002	16.84	16.90	16.62	16.64	1,163,836	-0.25(-1.50%)
May 08, 2002	16.79	16.92	16.74	16.89	1,811,159	+0.38(+2.32%)
May 07, 2002	16.76	16.76	16.51	16.51	2,695,435	-0.19(-1.12%)
May 06, 2002	17.00	17.07	16.67	16.70	2,240,964	-0.31(-1.81%)
May 03, 2002	17.02	17.07	16.89	17.00	6,506,868	-0.03(-0.16%)
May 02, 2002	16.94	17.08	16.90	17.03	1,393,314	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.