Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	40.37	40.75	40.16	40.16	218,099	-0.39(-0.96%)
May 28, 2002	40.88	40.88	40.36	40.55	150,896	-0.21(-0.51%)
May 27, 2002	41.22	41.21	40.70	40.76	796,189	+0.00(+0.00%)
May 24, 2002	41.22	41.21	40.70	40.76	796,189	-0.43(-1.05%)
May 23, 2002	40.74	41.21	40.65	41.19	637,671	+0.44(+1.08%)
May 22, 2002	40.62	40.75	40.47	40.75	245,258	+0.16(+0.39%)
May 21, 2002	40.81	41.06	40.52	40.59	920,896	-0.22(-0.55%)
May 20, 2002	41.06	41.06	40.70	40.82	129,280	-0.38(-0.93%)
May 17, 2002	41.21	41.24	40.92	41.20	219,485	+0.09(+0.23%)
May 16, 2002	40.98	41.19	40.91	41.11	112,652	+0.17(+0.41%)
May 15, 2002	40.88	41.27	40.80	40.94	89,235	-0.13(-0.32%)
May 14, 2002	40.88	41.09	40.67	41.07	404,468	+0.63(+1.55%)
May 13, 2002	39.88	40.44	39.80	40.44	109,049	+0.58(+1.47%)
May 10, 2002	40.28	40.36	39.77	39.86	117,918	-0.45(-1.11%)
May 09, 2002	40.56	40.64	40.31	40.31	154,360	-0.30(-0.75%)
May 08, 2002	40.27	40.72	40.19	40.61	375,231	+0.89(+2.25%)
May 07, 2002	40.02	40.07	39.71	39.71	151,173	-0.14(-0.34%)
May 06, 2002	40.45	40.60	39.77	39.85	216,021	-0.73(-1.80%)
May 03, 2002	40.74	40.74	40.36	40.58	129,973	-0.12(-0.28%)
May 02, 2002	40.59	40.75	40.49	40.70	146,046	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.