Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	36.00	36.45	35.92	36.35	768,593	+0.71(+1.98%)
May 29, 2003	36.05	36.23	35.55	35.65	210,473	-0.39(-1.08%)
May 28, 2003	35.98	36.24	35.85	36.03	258,137	+0.03(+0.08%)
May 27, 2003	35.16	36.03	35.04	36.01	437,434	+0.71(+2.02%)
May 23, 2003	35.06	35.43	34.93	35.29	392,541	+0.23(+0.66%)
May 22, 2003	34.64	35.18	34.64	35.06	205,207	+0.44(+1.27%)
May 21, 2003	34.35	34.77	34.32	34.62	177,495	+0.11(+0.31%)
May 20, 2003	34.74	34.74	34.19	34.51	300,398	-0.01(-0.04%)
May 19, 2003	35.06	35.06	34.47	34.53	513,642	-0.77(-2.19%)
May 16, 2003	35.15	35.41	34.96	35.30	303,585	+0.08(+0.23%)
May 15, 2003	35.22	35.28	34.92	35.22	193,430	+0.25(+0.70%)
May 14, 2003	35.18	35.26	34.76	34.97	325,200	-0.06(-0.16%)
May 13, 2003	35.08	35.17	34.89	35.03	392,125	-0.04(-0.12%)
May 12, 2003	34.64	35.14	34.51	35.08	519,601	+0.48(+1.38%)
May 09, 2003	34.44	34.69	34.29	34.60	4,723,381	+0.33(+0.97%)
May 08, 2003	34.44	34.62	34.21	34.27	119,854	-0.38(-1.08%)
May 07, 2003	34.64	34.82	34.39	34.64	204,099	+0.00(+0.00%)
May 06, 2003	34.40	34.87	34.40	34.64	329,773	+0.22(+0.65%)
May 05, 2003	34.63	34.75	34.35	34.42	270,746	-0.21(-0.60%)
May 02, 2003	34.09	34.63	34.03	34.63	343,906	+0.56(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.