Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	66.76	67.06	65.87	65.93	1,793,708	-0.98(-1.47%)
May 30, 2013	66.67	67.22	66.59	66.92	2,604,913	+0.28(+0.42%)
May 29, 2013	66.59	66.82	66.17	66.63	2,242,416	-0.21(-0.31%)
May 28, 2013	67.22	67.51	66.70	66.84	1,603,874	+0.34(+0.50%)
May 24, 2013	66.20	66.51	66.01	66.51	1,720,739	-0.07(-0.11%)
May 23, 2013	65.99	66.75	65.90	66.58	2,063,782	-0.16(-0.23%)
May 22, 2013	67.43	68.10	66.46	66.74	2,191,688	-0.65(-0.96%)
May 21, 2013	67.24	67.55	67.07	67.38	1,143,011	+0.15(+0.22%)
May 20, 2013	67.06	67.44	67.02	67.23	2,912,121	+0.08(+0.12%)
May 17, 2013	66.70	67.18	66.67	67.16	1,077,698	+0.72(+1.08%)
May 16, 2013	66.60	66.91	66.37	66.44	1,841,968	-0.28(-0.42%)
May 15, 2013	66.20	66.92	66.20	66.72	1,685,117	+1.11(+1.69%)
May 13, 2013	65.46	65.64	65.25	65.61	2,247,637	-0.01(-0.01%)
May 10, 2013	65.42	65.62	65.20	65.62	1,439,035	+0.25(+0.38%)
May 09, 2013	65.68	65.71	65.22	65.37	1,058,308	-0.27(-0.40%)
May 08, 2013	65.27	65.67	65.21	65.64	1,302,092	+0.32(+0.49%)
May 07, 2013	65.10	65.33	64.91	65.32	1,212,591	+0.40(+0.61%)
May 06, 2013	64.73	65.01	64.70	64.92	1,136,904	+0.26(+0.40%)
May 03, 2013	64.60	64.86	64.05	64.66	2,020,119	+0.61(+0.95%)
May 02, 2013	63.75	64.12	63.69	64.05	1,356,694	+0.52(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.