Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	97.51	97.52	96.93	97.31	2,979,327	-0.11(-0.11%)
May 30, 2017	97.43	97.62	97.30	97.42	3,087,816	-0.28(-0.29%)
May 26, 2017	97.62	97.76	97.56	97.70	1,738,831	-0.03(-0.03%)
May 25, 2017	97.84	98.02	97.60	97.73	1,307,608	+0.15(+0.16%)
May 24, 2017	97.67	97.67	97.33	97.57	1,813,421	+0.03(+0.03%)
May 23, 2017	97.39	97.65	97.19	97.54	1,330,277	+0.33(+0.34%)
May 22, 2017	97.03	97.27	96.88	97.21	1,723,029	+0.42(+0.44%)
May 19, 2017	96.26	97.13	96.24	96.78	1,984,374	+0.73(+0.76%)
May 18, 2017	95.67	96.45	95.49	96.05	2,687,762	+0.14(+0.14%)
May 17, 2017	96.74	96.91	95.86	95.92	3,696,983	-1.62(-1.66%)
May 16, 2017	97.83	97.90	97.39	97.54	1,516,870	-0.13(-0.13%)
May 15, 2017	97.29	97.82	97.29	97.67	1,523,909	+0.63(+0.65%)
May 12, 2017	97.16	97.23	96.88	97.04	1,276,672	-0.32(-0.33%)
May 11, 2017	97.47	97.56	96.91	97.36	2,503,508	-0.31(-0.31%)
May 10, 2017	97.34	97.70	97.32	97.67	2,256,482	+0.29(+0.30%)
May 09, 2017	97.78	97.79	97.16	97.38	1,691,429	-0.28(-0.29%)
May 08, 2017	97.74	97.85	97.50	97.66	5,836,832	-0.12(-0.12%)
May 05, 2017	97.44	97.78	97.32	97.78	1,814,775	+0.52(+0.53%)
May 04, 2017	97.56	97.56	96.86	97.26	2,184,402	-0.19(-0.19%)
May 03, 2017	97.22	97.52	97.07	97.44	1,773,473	+0.06(+0.06%)
May 02, 2017	97.58	97.66	97.22	97.39	2,230,362	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.