Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.75	105.50	103.59	105.23	3,493,396	-0.13(-0.12%)
May 28, 2020	107.00	107.00	105.06	105.36	3,246,449	-0.58(-0.55%)
May 27, 2020	105.46	106.04	103.94	105.94	2,893,609	+2.38(+2.30%)
May 26, 2020	103.43	104.34	103.36	103.57	2,196,874	+2.80(+2.78%)
May 22, 2020	100.75	100.85	99.92	100.76	1,725,443	-0.05(-0.05%)
May 21, 2020	101.26	101.67	100.31	100.81	1,523,953	-0.56(-0.56%)
May 20, 2020	100.99	101.80	100.79	101.37	3,038,915	+1.81(+1.82%)
May 19, 2020	100.96	101.15	99.56	99.56	1,471,008	-1.65(-1.63%)
May 18, 2020	99.86	101.80	99.57	101.21	2,564,326	+4.40(+4.54%)
May 15, 2020	96.12	97.00	95.48	96.82	2,044,050	-0.05(-0.05%)
May 14, 2020	94.24	96.88	93.07	96.86	2,798,383	+1.37(+1.44%)
May 13, 2020	97.46	97.46	94.79	95.49	3,728,095	-2.35(-2.40%)
May 12, 2020	100.53	100.69	97.78	97.84	2,646,943	-2.26(-2.26%)
May 11, 2020	100.14	100.80	99.43	100.10	3,405,387	-0.96(-0.95%)
May 08, 2020	100.14	101.22	99.86	101.06	2,139,263	+2.35(+2.38%)
May 07, 2020	98.75	99.87	98.54	98.71	1,901,007	+1.27(+1.31%)
May 06, 2020	99.52	99.77	97.41	97.43	1,878,638	-1.56(-1.57%)
May 05, 2020	99.70	100.41	98.92	98.99	2,705,509	+0.43(+0.44%)
May 04, 2020	97.78	98.65	97.06	98.56	2,485,585	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.