Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.459	8.519	8.459	8.517	114,749	-0.02(-0.26%)
May 28, 2002	8.593	8.593	8.499	8.539	49,949	-0.08(-0.96%)
May 27, 2002	8.637	8.637	8.622	8.622	27,674	+0.00(+0.00%)
May 24, 2002	8.637	8.637	8.622	8.622	27,674	-0.03(-0.29%)
May 23, 2002	8.652	8.652	8.647	8.647	809,993	+0.05(+0.53%)
May 22, 2002	8.607	8.609	8.600	8.602	11,474	+0.05(+0.62%)
May 21, 2002	8.696	8.698	8.548	8.548	87,749	-0.20(-2.29%)
May 20, 2002	8.698	8.759	8.698	8.748	213,298	+0.05(+0.60%)
May 17, 2002	8.741	8.741	8.696	8.696	16,199	+0.10(+1.15%)
May 16, 2002	8.652	8.658	8.597	8.597	43,874	-0.17(-1.98%)
May 15, 2002	8.637	8.785	8.636	8.770	86,399	+0.04(+0.51%)
May 14, 2002	8.704	8.726	8.667	8.726	35,099	-0.18(-2.00%)
May 13, 2002	8.904	8.904	8.904	8.904	1,349	+0.04(+0.50%)
May 10, 2002	8.865	8.865	8.859	8.859	2,024	-0.01(-0.08%)
May 09, 2002	8.853	8.867	8.853	8.867	4,724	+0.04(+0.42%)
May 08, 2002	8.889	8.890	8.830	8.830	23,624	-0.06(-0.67%)
May 07, 2002	8.778	8.889	8.770	8.889	45,224	+0.13(+1.54%)
May 06, 2002	8.756	8.756	8.754	8.754	2,699	-0.00(-0.02%)
May 03, 2002	8.769	8.769	8.756	8.756	2,024	+0.14(+1.65%)
May 02, 2002	8.607	8.615	8.593	8.613	21,599	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.