Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.65	39.40	38.21	39.31	118,073	+0.95(+2.48%)
May 27, 2021	37.97	38.49	37.64	38.36	102,599	+0.73(+1.93%)
May 26, 2021	37.24	37.80	37.01	37.64	70,879	+0.50(+1.35%)
May 25, 2021	37.84	38.01	37.11	37.14	99,708	-0.56(-1.47%)
May 24, 2021	37.58	37.73	37.13	37.69	146,460	+0.22(+0.57%)
May 21, 2021	37.95	38.81	37.38	37.48	66,919	+0.00(+0.00%)
May 20, 2021	37.45	37.73	36.94	37.48	67,972	+0.07(+0.19%)
May 19, 2021	37.75	37.75	36.56	37.40	73,190	-0.45(-1.18%)
May 18, 2021	38.41	38.57	37.78	37.85	202,572	-0.56(-1.47%)
May 17, 2021	38.23	38.75	38.02	38.42	124,356	-0.05(-0.14%)
May 14, 2021	38.62	38.88	38.25	38.47	50,823	+0.29(+0.75%)
May 13, 2021	37.94	38.62	37.85	38.18	84,654	+0.65(+1.72%)
May 12, 2021	38.91	39.16	37.30	37.54	90,549	-1.65(-4.21%)
May 11, 2021	39.05	39.65	38.68	39.19	80,155	-0.60(-1.51%)
May 10, 2021	40.08	40.78	39.70	39.79	168,845	-0.24(-0.60%)
May 07, 2021	39.44	40.23	39.14	40.03	212,831	+0.57(+1.45%)
May 06, 2021	40.09	41.16	39.09	39.46	195,318	-0.40(-1.01%)
May 05, 2021	40.30	40.54	39.20	39.86	97,235	-0.27(-0.67%)
May 04, 2021	41.70	41.70	39.66	40.13	76,813	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.