Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	1.290	1.290	1.290	1.290	0	-0.01(-0.77%)
May 29, 2013	1.300	1.300	1.300	1.300	100	-0.03(-2.26%)
May 28, 2013	1.340	1.340	1.290	1.330	1,070	+0.07(+5.56%)
May 24, 2013	1.380	1.380	1.260	1.260	32,050	-0.14(-10.00%)
May 23, 2013	1.460	1.460	1.400	1.400	983	-0.06(-4.11%)
May 22, 2013	1.420	1.460	1.410	1.460	2,998	+0.10(+7.35%)
May 21, 2013	1.340	1.411	1.340	1.360	3,554	+0.01(+0.75%)
May 20, 2013	1.250	1.350	1.250	1.350	5,700	+0.03(+2.27%)
May 17, 2013	1.326	1.326	1.320	1.320	1,100	-0.01(-0.75%)
May 16, 2013	1.260	1.350	1.250	1.330	7,569	+0.09(+7.26%)
May 15, 2013	1.260	1.280	1.110	1.240	45,811	+0.04(+3.33%)
May 13, 2013	1.330	1.380	1.150	1.200	23,652	-0.15(-11.11%)
May 10, 2013	1.299	1.350	1.299	1.350	8,818	+0.05(+3.85%)
May 09, 2013	1.150	1.300	1.150	1.300	6,492	+0.12(+10.16%)
May 07, 2013	1.230	1.180	1.180	1.180	5,000	-0.07(-5.60%)
May 03, 2013	1.310	1.250	1.250	1.250	14,700	-0.03(-2.34%)
May 02, 2013	1.200	1.310	1.180	1.280	13,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.