Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.110	1.180	1.110	1.180	2,400	+0.06(+5.55%)
May 29, 2014	1.180	1.180	1.118	1.118	2,451	-0.04(-3.61%)
May 28, 2014	1.170	1.170	1.160	1.160	825	+0.03(+2.65%)
May 27, 2014	1.290	1.290	1.070	1.130	62,461	-0.06(-5.04%)
May 23, 2014	1.060	1.190	1.190	1.190	17,200	+0.10(+9.13%)
May 22, 2014	1.100	1.100	1.050	1.090	4,650	+0.05(+4.85%)
May 21, 2014	1.020	1.060	1.020	1.040	9,950	+0.00(+0.00%)
May 20, 2014	1.030	1.190	1.000	1.040	47,596	+0.01(+0.97%)
May 19, 2014	1.030	1.080	1.030	1.030	26,859	-0.07(-6.36%)
May 16, 2014	1.050	1.100	1.030	1.100	23,845	+0.03(+2.80%)
May 15, 2014	1.080	1.090	1.050	1.070	32,855	+0.01(+0.85%)
May 14, 2014	1.130	1.130	1.060	1.061	32,015	-0.07(-6.11%)
May 13, 2014	1.150	1.150	1.100	1.130	42,158	-0.03(-2.59%)
May 12, 2014	1.100	1.160	1.100	1.160	10,212	+0.04(+3.57%)
May 09, 2014	1.100	1.140	1.100	1.120	9,900	-0.01(-0.88%)
May 08, 2014	1.170	1.200	1.130	1.130	23,635	-0.08(-6.61%)
May 07, 2014	1.210	1.210	1.170	1.210	4,084	-0.00(-0.12%)
May 06, 2014	1.220	1.229	1.212	1.212	866	-0.04(-3.08%)
May 05, 2014	1.270	1.270	1.220	1.250	6,407	-0.04(-3.10%)
May 02, 2014	1.350	1.350	1.290	1.290	4,107	-0.06(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.