Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.320	4.390	4.260	4.280	9,256	+0.00(+0.00%)
May 30, 2017	4.360	4.380	4.250	4.280	22,674	-0.11(-2.51%)
May 26, 2017	4.330	4.420	4.320	4.390	16,242	+0.04(+0.92%)
May 25, 2017	4.240	4.380	4.210	4.350	12,322	+0.14(+3.33%)
May 24, 2017	4.170	4.250	4.120	4.210	91,773	+0.00(+0.00%)
May 23, 2017	4.300	4.300	4.200	4.210	21,995	-0.12(-2.77%)
May 22, 2017	4.450	4.456	4.330	4.330	27,315	-0.19(-4.20%)
May 19, 2017	4.620	4.620	4.160	4.520	9,665	+0.02(+0.44%)
May 18, 2017	4.560	4.560	4.500	4.500	2,282	-0.08(-1.75%)
May 17, 2017	4.650	4.650	4.550	4.580	22,091	-0.12(-2.55%)
May 16, 2017	4.700	4.820	4.650	4.700	207,276	+0.35(+8.05%)
May 15, 2017	4.330	4.500	4.329	4.350	22,262	+0.00(+0.00%)
May 12, 2017	4.290	4.380	4.170	4.350	55,215	+0.12(+2.84%)
May 11, 2017	4.530	4.650	4.200	4.230	146,231	-0.36(-7.84%)
May 10, 2017	4.550	4.670	4.510	4.590	55,015	+0.07(+1.55%)
May 09, 2017	4.520	4.551	4.500	4.520	8,180	+0.07(+1.57%)
May 08, 2017	4.750	4.830	4.420	4.450	43,223	-0.28(-5.92%)
May 05, 2017	4.790	4.790	4.730	4.730	4,097	-0.02(-0.42%)
May 04, 2017	4.780	4.800	4.750	4.750	4,113	-0.06(-1.25%)
May 03, 2017	4.730	4.810	4.730	4.810	5,195	+0.02(+0.42%)
May 02, 2017	4.740	4.850	4.740	4.790	2,905	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.