Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.79	14.64	13.33	14.42	150,400	+0.45(+3.22%)
May 28, 2020	13.51	14.49	13.15	13.97	191,255	+0.68(+5.12%)
May 27, 2020	13.19	13.63	12.78	13.29	107,078	+0.29(+2.23%)
May 26, 2020	14.00	14.10	13.00	13.00	150,061	-0.26(-1.96%)
May 22, 2020	13.41	13.73	12.29	13.26	189,400	-0.04(-0.30%)
May 21, 2020	12.30	13.84	12.30	13.30	202,425	+1.06(+8.66%)
May 20, 2020	12.02	12.49	11.56	12.24	391,731	+0.06(+0.49%)
May 19, 2020	13.03	13.25	12.01	12.18	266,146	-1.00(-7.59%)
May 18, 2020	13.71	14.23	12.28	13.18	377,044	-0.48(-3.51%)
May 15, 2020	14.27	14.69	13.52	13.66	133,800	-0.51(-3.60%)
May 14, 2020	14.26	14.74	13.50	14.17	277,064	-0.74(-4.96%)
May 13, 2020	16.10	16.50	14.00	14.91	612,750	-1.04(-6.52%)
May 12, 2020	17.80	18.70	15.75	15.95	689,147	-1.33(-7.70%)
May 11, 2020	19.73	19.73	16.14	17.28	808,148	+1.77(+11.41%)
May 08, 2020	14.85	16.37	14.34	15.51	580,700	+0.93(+6.38%)
May 07, 2020	14.26	14.84	14.00	14.58	228,102	+0.61(+4.37%)
May 06, 2020	14.37	14.78	13.50	13.97	211,358	-0.30(-2.10%)
May 05, 2020	14.45	14.80	14.11	14.27	252,103	+0.34(+2.44%)
May 04, 2020	13.61	14.59	13.50	13.93	242,700	+0.58(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.