Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.72	21.96	21.46	21.83	1,906,373	-0.27(-1.24%)
May 30, 2018	21.63	22.16	21.63	22.10	1,747,088	+0.46(+2.13%)
May 29, 2018	21.85	21.91	21.50	21.64	1,452,839	+0.11(+0.52%)
May 25, 2018		21.53	21.53	21.53	0	+0.24(+1.12%)
May 24, 2018	21.16	21.31	20.96	21.29	1,271,366	+0.63(+3.06%)
May 23, 2018	20.42	20.68	20.34	20.66	1,270,346	+0.32(+1.56%)
May 22, 2018	20.26	20.38	20.18	20.34	993,921	+0.29(+1.45%)
May 21, 2018	20.17	20.23	19.95	20.05	1,153,616	-0.19(-0.93%)
May 18, 2018	20.37	20.40	20.15	20.24	1,524,410	-0.62(-2.99%)
May 17, 2018	20.75	20.92	20.69	20.86	1,090,207	-0.11(-0.53%)
May 16, 2018	20.88	21.01	20.81	20.98	1,125,249	+0.27(+1.28%)
May 15, 2018	20.85	20.85	20.57	20.71	1,817,789	-0.83(-3.85%)
May 14, 2018	21.67	21.68	21.49	21.54	780,293	-0.15(-0.67%)
May 11, 2018	21.80	21.91	21.62	21.68	1,599,666	-0.10(-0.47%)
May 10, 2018	21.39	21.96	21.38	21.79	2,154,740	+0.62(+2.95%)
May 09, 2018	21.10	21.45	20.93	21.16	1,763,238	+0.55(+2.66%)
May 08, 2018	20.62	20.66	20.33	20.62	1,471,409	-0.27(-1.31%)
May 07, 2018	21.19	21.21	20.81	20.89	1,275,246	-0.13(-0.61%)
May 04, 2018	20.82	21.04	20.71	21.02	1,327,729	-0.10(-0.49%)
May 03, 2018	21.28	21.29	20.84	21.12	1,716,690	-0.51(-2.37%)
May 02, 2018	21.81	21.88	21.58	21.63	1,579,400	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.