Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.210	7.480	6.698	6.940	409,460	-0.25(-3.48%)
May 23, 2011	8.240	8.240	6.930	7.190	569,402	-1.06(-12.85%)
May 20, 2011	9.000	9.050	8.070	8.250	303,018	-0.74(-8.23%)
May 19, 2011	9.230	9.270	8.980	8.990	283,945	-0.24(-2.60%)
May 18, 2011	9.450	9.539	9.140	9.230	245,829	-0.18(-1.91%)
May 17, 2011	10.35	10.35	9.050	9.410	608,965	-0.64(-6.37%)
May 16, 2011	9.790	10.50	9.790	10.05	265,015	+0.50(+5.24%)
May 13, 2011	9.650	9.980	9.430	9.550	176,954	+0.01(+0.10%)
May 12, 2011	9.340	9.550	9.010	9.540	229,184	+0.68(+7.67%)
May 11, 2011	8.920	9.050	8.800	8.860	102,409	+0.04(+0.45%)
May 10, 2011	9.080	9.190	8.750	8.820	126,777	-0.19(-2.11%)
May 09, 2011	8.980	9.010	8.760	9.010	74,850	+0.09(+1.01%)
May 06, 2011	9.060	9.200	8.860	8.920	39,756	-0.06(-0.67%)
May 05, 2011	8.910	9.099	8.860	8.980	41,444	+0.02(+0.22%)
May 04, 2011	9.100	9.250	8.860	8.960	49,377	-0.16(-1.75%)
May 03, 2011	9.170	9.230	9.100	9.120	127,740	-0.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.