Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.680	1.680	1.580	1.650	132,454	-0.03(-1.79%)
May 27, 2016	1.600	1.680	1.680	1.680	250,200	+0.05(+3.07%)
May 26, 2016	1.630	1.650	1.610	1.630	80,707	-0.02(-1.07%)
May 25, 2016	1.590	1.648	1.590	1.648	41,486	+0.05(+2.97%)
May 24, 2016	1.600	1.640	1.570	1.600	181,489	+0.01(+0.63%)
May 23, 2016	1.570	1.590	1.500	1.590	149,389	+0.01(+0.63%)
May 20, 2016	1.460	1.580	1.450	1.580	32,707	+0.10(+6.76%)
May 19, 2016	1.480	1.500	1.460	1.480	28,930	-0.01(-0.67%)
May 18, 2016	1.500	1.500	1.487	1.490	7,872	-0.01(-0.67%)
May 17, 2016	1.480	1.500	1.460	1.500	24,782	+0.01(+0.72%)
May 16, 2016	1.490	1.500	1.480	1.489	11,793	+0.01(+0.63%)
May 13, 2016	1.450	1.500	1.450	1.480	21,891	+0.02(+1.15%)
May 12, 2016	1.500	1.500	1.450	1.463	23,321	-0.04(-2.45%)
May 11, 2016	1.510	1.540	1.488	1.500	5,298	+0.01(+0.67%)
May 10, 2016	1.460	1.520	1.460	1.490	14,304	+0.04(+2.76%)
May 09, 2016	1.530	1.530	1.450	1.450	47,172	-0.11(-7.05%)
May 06, 2016	1.520	1.590	1.520	1.560	63,590	+0.01(+0.65%)
May 05, 2016	1.550	1.590	1.520	1.550	39,644	-0.04(-2.52%)
May 04, 2016	1.450	1.590	1.450	1.590	93,250	+0.17(+11.59%)
May 03, 2016	1.440	1.500	1.420	1.425	103,835	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.