Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.590	1.600	1.310	1.360	1,550,644	-0.20(-12.82%)
May 30, 2017	1.320	1.740	1.320	1.560	4,554,296	+0.32(+26.29%)
May 26, 2017	1.211	1.247	1.209	1.235	22,597	+0.02(+1.25%)
May 25, 2017	1.230	1.240	1.211	1.220	30,996	-0.00(-0.34%)
May 24, 2017	1.161	1.260	1.150	1.224	137,452	+0.04(+3.74%)
May 23, 2017	1.170	1.200	1.150	1.180	13,624	-0.02(-1.66%)
May 22, 2017	1.200	1.200	1.170	1.200	36,159	+0.00(+0.00%)
May 19, 2017	1.180	1.204	1.160	1.200	17,727	+0.02(+1.69%)
May 18, 2017	1.170	1.190	1.160	1.180	5,168	+0.00(+0.00%)
May 17, 2017	1.210	1.210	1.150	1.180	9,721	-0.03(-2.48%)
May 16, 2017	1.150	1.220	1.150	1.210	44,548	+0.05(+4.30%)
May 15, 2017	1.160	1.180	1.150	1.160	11,001	+0.02(+1.76%)
May 12, 2017	1.160	1.160	1.120	1.140	7,343	+0.00(+0.18%)
May 11, 2017	1.170	1.175	1.138	1.138	15,264	-0.03(-2.74%)
May 10, 2017	1.180	1.190	1.160	1.170	6,273	-0.03(-2.50%)
May 09, 2017	1.210	1.210	1.160	1.200	19,718	+0.04(+3.45%)
May 08, 2017	1.210	1.210	1.150	1.160	10,493	-0.03(-2.52%)
May 05, 2017	1.170	1.190	1.163	1.190	2,723	+0.02(+1.71%)
May 04, 2017	1.170	1.180	1.170	1.170	5,617	-0.01(-0.85%)
May 03, 2017	1.190	1.210	1.180	1.180	4,297	+0.00(+0.00%)
May 02, 2017	1.210	1.210	1.180	1.180	6,629	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.