Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.065	8.065	8.002	8.037	37,121	+0.00(+0.00%)
May 23, 2011	8.008	8.065	8.008	8.037	34,592	-0.01(-0.07%)
May 20, 2011	7.996	8.042	7.996	8.042	10,912	+0.01(+0.14%)
May 19, 2011	8.048	8.048	8.019	8.031	22,485	-0.00(-0.00%)
May 18, 2011	8.008	8.037	8.008	8.031	15,112	+0.02(+0.29%)
May 17, 2011	8.013	8.019	7.996	8.008	27,131	-0.01(-0.14%)
May 16, 2011	8.077	8.077	8.019	8.019	12,723	-0.02(-0.24%)
May 13, 2011	8.060	8.071	8.019	8.039	17,306	-0.00(-0.04%)
May 12, 2011	8.031	8.054	8.013	8.042	27,047	-0.02(-0.22%)
May 11, 2011	8.117	8.117	8.037	8.060	30,696	-0.05(-0.57%)
May 10, 2011	8.175	8.198	8.071	8.106	54,315	-0.05(-0.57%)
May 09, 2011	8.141	8.198	8.141	8.152	13,059	-0.01(-0.07%)
May 06, 2011	8.054	8.187	8.054	8.158	44,558	+0.10(+1.29%)
May 05, 2011	7.909	8.060	7.904	8.054	50,454	+0.14(+1.83%)
May 04, 2011	7.846	7.909	7.823	7.909	53,381	+0.04(+0.51%)
May 03, 2011	7.909	7.912	7.852	7.869	44,010	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.