Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.84	11.84	11.81	11.84	31,439	+0.01(+0.07%)
May 27, 2021	11.82	11.84	11.79	11.83	30,692	+0.01(+0.07%)
May 26, 2021	11.79	11.87	11.74	11.82	32,882	+0.09(+0.75%)
May 25, 2021	11.73	11.79	11.73	11.73	15,484	+0.04(+0.38%)
May 24, 2021	11.69	11.73	11.64	11.69	28,080	+0.04(+0.38%)
May 21, 2021	11.72	11.74	11.65	11.65	24,791	-0.03(-0.23%)
May 20, 2021	11.65	11.67	11.59	11.67	29,995	+0.08(+0.68%)
May 19, 2021	11.57	11.72	11.57	11.59	18,634	-0.06(-0.53%)
May 18, 2021	11.65	11.72	11.58	11.65	62,569	+0.00(+0.00%)
May 17, 2021	11.79	11.79	11.65	11.65	13,725	-0.07(-0.60%)
May 14, 2021	11.70	11.77	11.70	11.72	14,657	+0.10(+0.89%)
May 13, 2021	11.70	11.73	11.59	11.62	29,103	-0.03(-0.23%)
May 12, 2021	11.80	11.80	11.64	11.65	47,955	-0.13(-1.11%)
May 11, 2021	11.78	11.83	11.76	11.78	21,264	+0.00(+0.00%)
May 10, 2021	11.83	11.83	11.69	11.78	70,180	+0.02(+0.15%)
May 07, 2021	11.78	11.80	11.73	11.76	28,288	+0.02(+0.15%)
May 06, 2021	11.77	11.77	11.67	11.74	19,694	+0.02(+0.15%)
May 05, 2021	11.66	11.73	11.58	11.73	85,982	+0.15(+1.29%)
May 04, 2021	11.54	11.61	11.54	11.58	62,071	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.