Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.472	9.530	9.468	9.530	29,838	+0.09(+0.91%)
May 30, 2023	9.415	9.453	9.410	9.444	77,225	+0.05(+0.51%)
May 26, 2023	9.396	9.434	9.386	9.396	28,543	+0.02(+0.20%)
May 25, 2023	9.358	9.396	9.329	9.377	33,221	+0.06(+0.61%)
May 24, 2023	9.405	9.405	9.301	9.320	33,241	-0.10(-1.01%)
May 23, 2023	9.444	9.482	9.405	9.415	28,111	+0.00(+0.00%)
May 22, 2023	9.577	9.625	9.415	9.415	39,082	-0.17(-1.79%)
May 19, 2023	9.606	9.625	9.568	9.587	31,368	-0.04(-0.40%)
May 18, 2023	9.692	9.692	9.615	9.625	32,321	-0.07(-0.69%)
May 17, 2023	9.720	9.720	9.692	9.692	47,109	-0.03(-0.29%)
May 16, 2023	9.663	9.720	9.625	9.720	39,099	+0.08(+0.79%)
May 15, 2023	9.673	9.673	9.634	9.644	24,250	+0.00(+0.00%)
May 12, 2023	9.692	9.692	9.634	9.644	66,913	-0.04(-0.46%)
May 11, 2023	9.717	9.727	9.679	9.689	24,760	-0.02(-0.20%)
May 10, 2023	9.698	9.728	9.679	9.708	29,665	+0.01(+0.10%)
May 09, 2023	9.746	9.746	9.689	9.698	8,032	-0.01(-0.10%)
May 08, 2023	9.793	9.793	9.698	9.708	37,319	-0.09(-0.87%)
May 05, 2023	9.698	9.793	9.698	9.793	68,651	+0.12(+1.28%)
May 04, 2023	9.556	9.698	9.537	9.670	44,196	+0.05(+0.49%)
May 03, 2023	9.632	9.688	9.622	9.622	47,153	-0.01(-0.10%)
May 02, 2023	9.717	9.717	9.603	9.632	58,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.