Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.79	10.95	10.74	10.77	45,150	+0.04(+0.37%)
May 30, 2024	10.83	10.89	10.71	10.73	41,798	-0.05(-0.46%)
May 29, 2024	10.90	10.96	10.76	10.78	65,594	-0.19(-1.72%)
May 28, 2024	10.88	11.13	10.85	10.97	133,586	-0.03(-0.27%)
May 24, 2024	10.56	11.02	10.53	11.00	249,165	+0.49(+4.63%)
May 23, 2024	10.60	10.60	10.48	10.52	51,853	+0.03(+0.28%)
May 22, 2024	10.57	10.64	10.48	10.49	19,270	-0.13(-1.22%)
May 21, 2024	10.68	10.68	10.58	10.62	17,404	-0.03(-0.28%)
May 20, 2024	10.68	10.69	10.64	10.65	2,412	-0.01(-0.09%)
May 17, 2024	10.64	10.67	10.64	10.66	14,932	+0.01(+0.09%)
May 16, 2024	10.62	10.68	10.62	10.65	9,489	+0.00(+0.00%)
May 15, 2024	10.62	10.67	10.62	10.65	2,152	+0.05(+0.49%)
May 14, 2024	10.59	10.62	10.58	10.59	6,715	+0.03(+0.26%)
May 13, 2024	10.65	10.66	10.56	10.57	10,463	-0.04(-0.37%)
May 10, 2024	10.58	10.66	10.58	10.61	21,295	+0.00(+0.00%)
May 09, 2024	10.65	10.65	10.59	10.61	17,357	+0.01(+0.09%)
May 08, 2024	10.59	10.69	10.58	10.60	41,929	+0.02(+0.19%)
May 07, 2024	10.54	10.61	10.54	10.58	71,418	+0.09(+0.85%)
May 06, 2024	10.45	10.50	10.45	10.49	27,042	+0.04(+0.43%)
May 03, 2024	10.38	10.46	10.34	10.44	17,610	+0.10(+1.01%)
May 02, 2024	10.34	10.38	10.31	10.34	13,141	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.