Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.10	20.13	19.96	20.05	873,809	-0.04(-0.18%)
May 30, 2018	19.96	20.15	19.70	20.09	441,327	+0.39(+1.98%)
May 29, 2018	19.93	20.10	19.62	19.70	433,759	-0.70(-3.42%)
May 25, 2018		20.40	20.40	20.40	0	-0.16(-0.77%)
May 24, 2018	20.54	20.61	20.37	20.56	287,713	-0.02(-0.09%)
May 23, 2018	20.30	20.59	20.22	20.58	754,887	-0.32(-1.52%)
May 22, 2018	20.96	21.00	20.83	20.89	231,486	-0.14(-0.67%)
May 21, 2018	20.92	21.06	20.92	21.04	233,987	+0.34(+1.62%)
May 18, 2018	20.69	20.77	20.63	20.70	281,731	-0.28(-1.35%)
May 17, 2018	21.15	21.26	20.91	20.98	393,682	-0.36(-1.70%)
May 16, 2018	21.17	21.39	21.17	21.35	222,194	+0.11(+0.54%)
May 15, 2018	21.38	21.41	21.16	21.23	408,190	-0.67(-3.07%)
May 14, 2018	22.17	22.19	21.90	21.90	215,153	-0.13(-0.60%)
May 11, 2018	22.03	22.12	22.00	22.04	209,804	+0.03(+0.12%)
May 10, 2018	21.84	22.09	21.84	22.01	696,031	+0.45(+2.09%)
May 09, 2018	21.48	21.57	21.43	21.56	307,192	+0.50(+2.35%)
May 08, 2018	20.89	21.08	20.82	21.06	358,209	+0.02(+0.08%)
May 07, 2018	21.29	21.32	21.00	21.05	688,522	-0.45(-2.10%)
May 04, 2018	21.30	21.54	21.24	21.50	351,803	-0.19(-0.86%)
May 03, 2018	21.69	21.73	21.35	21.68	422,712	+0.04(+0.16%)
May 02, 2018	21.81	21.95	21.61	21.65	412,835	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.