Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.72	15.86	15.62	15.63	135,575	+0.07(+0.43%)
May 27, 2022	15.48	15.59	15.43	15.56	127,613	+0.03(+0.18%)
May 26, 2022	15.38	15.58	15.31	15.54	105,942	+0.24(+1.55%)
May 25, 2022	15.22	15.34	15.08	15.30	176,073	-0.22(-1.40%)
May 24, 2022	15.48	15.56	15.37	15.52	134,718	+0.09(+0.61%)
May 23, 2022	15.15	15.49	15.15	15.42	445,240	+0.67(+4.56%)
May 20, 2022	14.88	14.91	14.47	14.75	461,661	+0.00(+0.00%)
May 19, 2022	14.51	14.84	14.51	14.75	128,320	+0.29(+2.03%)
May 18, 2022	14.87	14.94	14.45	14.46	153,802	-0.43(-2.86%)
May 17, 2022	14.79	14.90	14.70	14.88	175,157	+0.50(+3.49%)
May 16, 2022	14.24	14.46	14.20	14.38	200,105	+0.14(+1.00%)
May 13, 2022	13.96	14.28	13.93	14.24	146,426	+0.73(+5.40%)
May 12, 2022	13.63	13.77	13.40	13.51	274,141	-0.30(-2.19%)
May 11, 2022	14.13	14.30	13.78	13.81	156,638	-0.27(-1.88%)
May 10, 2022	14.26	14.32	13.96	14.08	149,004	-0.06(-0.40%)
May 09, 2022	14.24	14.36	14.07	14.13	206,971	-0.17(-1.19%)
May 06, 2022	14.21	14.48	14.06	14.30	166,067	-0.02(-0.13%)
May 05, 2022	14.80	14.84	14.19	14.32	427,837	-0.98(-6.43%)
May 04, 2022	14.84	15.35	14.77	15.31	154,716	+0.40(+2.67%)
May 03, 2022	14.93	14.98	14.83	14.91	74,941	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.