Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.01	11.20	10.86	10.92	154,532	-0.08(-0.77%)
May 23, 2011	10.92	11.07	10.80	11.01	267,569	+0.04(+0.39%)
May 20, 2011	11.18	11.18	10.97	10.97	99,215	-0.22(-1.96%)
May 19, 2011	11.11	11.21	11.01	11.18	192,548	+0.12(+1.09%)
May 18, 2011	10.92	11.15	10.75	11.06	174,114	+0.16(+1.49%)
May 17, 2011	10.99	11.02	10.81	10.90	626,279	-0.16(-1.47%)
May 16, 2011	10.83	11.11	10.77	11.06	404,493	+0.20(+1.82%)
May 13, 2011	10.90	10.93	10.62	10.87	237,042	-0.11(-0.97%)
May 12, 2011	10.87	11.08	10.62	10.97	231,961	+0.07(+0.65%)
May 11, 2011	10.48	11.06	10.43	10.90	329,412	-0.16(-1.41%)
May 10, 2011	10.78	11.17	10.63	11.06	285,122	+0.30(+2.83%)
May 09, 2011	10.72	10.82	10.58	10.75	343,654	-0.01(-0.07%)
May 06, 2011	10.72	10.89	10.52	10.76	291,407	+0.10(+0.93%)
May 05, 2011	10.58	10.75	10.55	10.66	238,714	+0.08(+0.80%)
May 04, 2011	10.55	10.67	10.48	10.58	351,237	-0.01(-0.07%)
May 03, 2011	10.56	10.67	10.52	10.58	253,931	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.