Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.26	31.39	30.95	31.19	519,995	+0.08(+0.26%)
May 27, 2016	31.06	31.11	31.11	31.11	609,000	+0.09(+0.29%)
May 26, 2016	29.95	31.12	29.86	31.02	835,536	+1.16(+3.88%)
May 25, 2016	29.99	30.14	29.46	29.86	567,638	+0.05(+0.17%)
May 24, 2016	28.63	30.11	28.63	29.81	1,000,542	+1.28(+4.49%)
May 23, 2016	28.10	29.12	28.08	28.53	678,868	+0.41(+1.46%)
May 20, 2016	28.00	28.50	27.92	28.12	600,242	+0.37(+1.33%)
May 19, 2016	28.67	29.07	27.55	27.75	915,494	-1.08(-3.75%)
May 18, 2016	28.51	29.25	28.15	28.83	425,550	+0.30(+1.05%)
May 17, 2016	29.29	29.53	28.33	28.53	472,815	-0.95(-3.22%)
May 16, 2016	29.20	29.85	29.01	29.48	456,816	+0.53(+1.83%)
May 13, 2016	28.96	29.45	28.74	28.95	426,839	+0.06(+0.21%)
May 12, 2016	30.00	30.14	28.54	28.89	606,437	-1.08(-3.60%)
May 11, 2016	29.03	30.46	28.95	29.97	789,131	+0.69(+2.36%)
May 10, 2016	29.28	29.35	28.93	29.28	432,079	+0.09(+0.31%)
May 09, 2016	29.28	29.75	28.81	29.19	443,528	-0.12(-0.41%)
May 06, 2016	29.06	29.39	28.26	29.31	434,651	+0.03(+0.10%)
May 05, 2016	29.69	29.96	29.20	29.28	403,569	-0.11(-0.37%)
May 04, 2016	29.69	30.46	29.26	29.39	471,001	-0.52(-1.74%)
May 03, 2016	30.09	30.77	29.72	29.91	521,098	-0.56(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.