Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.33	45.04	43.33	43.88	739,300	-0.51(-1.15%)
May 30, 2019	43.55	44.55	43.48	44.39	667,847	+1.18(+2.73%)
May 29, 2019	42.02	43.50	41.68	43.21	936,785	+0.68(+1.60%)
May 28, 2019	43.68	44.20	42.30	42.53	724,065	-1.00(-2.30%)
May 24, 2019	43.34	44.50	43.25	43.53	851,800	+0.49(+1.14%)
May 23, 2019	42.14	43.15	41.24	43.04	1,133,855	-0.14(-0.32%)
May 22, 2019	40.50	43.77	40.50	43.18	1,936,190	+2.18(+5.32%)
May 21, 2019	42.59	43.45	40.91	41.00	1,215,648	-0.15(-0.36%)
May 20, 2019	39.55	41.23	39.34	41.15	1,946,459	-0.37(-0.89%)
May 17, 2019	43.64	43.83	41.16	41.52	2,943,400	-3.16(-7.07%)
May 16, 2019	47.74	48.42	43.07	44.68	4,374,430	-6.79(-13.19%)
May 15, 2019	49.52	51.83	49.52	51.47	727,739	+1.35(+2.69%)
May 14, 2019	48.94	50.23	48.23	50.12	901,692	+2.12(+4.42%)
May 13, 2019	49.32	49.52	47.62	48.00	971,854	-2.74(-5.40%)
May 10, 2019	50.70	51.33	49.35	50.74	812,300	-0.38(-0.74%)
May 09, 2019	49.72	51.25	49.27	51.12	737,186	+0.40(+0.79%)
May 08, 2019	50.33	51.67	49.06	50.72	788,834	+0.52(+1.04%)
May 07, 2019	49.43	50.67	49.42	50.20	943,205	+0.34(+0.68%)
May 06, 2019	49.95	50.23	48.89	49.86	892,708	-1.27(-2.48%)
May 03, 2019	50.11	51.31	49.50	51.13	921,800	+1.21(+2.42%)
May 02, 2019	47.95	50.34	47.90	49.92	1,421,393	+2.11(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.