Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.91	28.98	28.40	28.50	19,949,886	-0.33(-1.15%)
May 28, 2015	28.61	28.90	28.50	28.83	22,799,380	+0.46(+1.62%)
May 27, 2015	28.14	28.37	28.07	28.37	12,694,388	+0.23(+0.82%)
May 26, 2015	28.09	28.21	28.07	28.14	15,860,615	-0.14(-0.50%)
May 22, 2015	28.14	28.29	28.29	28.29	12,177,478	+0.10(+0.34%)
May 21, 2015	27.73	28.25	27.73	28.19	20,214,442	+0.44(+1.60%)
May 20, 2015	27.92	27.97	27.46	27.75	16,314,913	-0.08(-0.28%)
May 19, 2015	27.87	27.92	27.70	27.83	12,440,632	+0.06(+0.20%)
May 18, 2015	27.71	27.89	27.61	27.77	12,981,438	+0.11(+0.40%)
May 15, 2015	27.49	27.71	27.49	27.66	12,342,265	+0.21(+0.75%)
May 14, 2015	27.73	27.76	27.36	27.45	15,960,222	-0.12(-0.43%)
May 13, 2015	27.56	27.71	27.50	27.57	11,608,608	+0.05(+0.17%)
May 12, 2015	27.70	27.70	27.34	27.52	17,732,326	-0.38(-1.36%)
May 11, 2015	27.97	28.20	27.87	27.90	11,148,755	-0.08(-0.28%)
May 08, 2015	27.77	28.09	27.75	27.98	16,139,120	+0.35(+1.26%)
May 07, 2015	27.45	27.75	27.37	27.64	17,712,620	+0.09(+0.32%)
May 06, 2015	27.84	27.91	27.37	27.55	16,503,411	-0.19(-0.69%)
May 05, 2015	28.05	28.14	27.72	27.74	13,969,556	-0.31(-1.10%)
May 04, 2015	28.13	28.30	28.05	28.05	15,171,235	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.