Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.36	21.40	20.83	20.98	2,192,252	-0.27(-1.27%)
May 30, 2017	21.28	21.37	20.91	21.25	1,314,392	-0.07(-0.33%)
May 26, 2017	21.32	21.48	21.23	21.32	1,255,087	+0.02(+0.09%)
May 25, 2017	21.40	21.44	21.14	21.30	1,155,017	+0.02(+0.09%)
May 24, 2017	21.18	21.36	20.96	21.28	1,766,577	+0.10(+0.47%)
May 23, 2017	21.61	21.73	21.16	21.18	2,314,690	-0.28(-1.30%)
May 22, 2017	21.50	21.75	21.37	21.46	1,818,651	+0.02(+0.09%)
May 19, 2017	21.10	21.64	21.00	21.44	2,517,147	+0.45(+2.14%)
May 18, 2017	20.75	21.12	20.59	20.99	1,688,909	+0.17(+0.82%)
May 17, 2017	21.52	21.34	20.79	20.82	2,570,906	-0.70(-3.25%)
May 16, 2017	21.39	21.57	21.24	21.52	2,002,418	+0.23(+1.08%)
May 15, 2017	21.00	21.34	20.95	21.29	2,016,076	+0.38(+1.82%)
May 12, 2017	20.97	20.99	20.79	20.91	1,054,336	-0.05(-0.24%)
May 11, 2017	20.91	20.98	20.65	20.96	1,740,664	+0.03(+0.14%)
May 10, 2017	20.82	20.97	20.64	20.93	1,475,094	+0.11(+0.53%)
May 09, 2017	20.54	20.86	20.50	20.82	2,045,708	+0.38(+1.86%)
May 08, 2017	20.33	20.53	20.31	20.44	1,424,725	+0.09(+0.44%)
May 05, 2017	20.31	20.38	20.18	20.35	1,279,028	+0.14(+0.69%)
May 04, 2017	20.20	20.25	20.04	20.21	1,925,323	+0.11(+0.55%)
May 03, 2017	20.30	20.35	19.94	20.10	1,819,322	-0.19(-0.94%)
May 02, 2017	20.55	20.63	20.13	20.29	2,543,328	-0.34(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.