Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 31.27 32.75 30.74 31.01 3,304,524 -0.67(-2.13%)
May 28, 2020 33.51 33.65 31.31 31.68 3,781,045 -1.27(-3.87%)
May 27, 2020 30.84 32.99 30.80 32.96 3,005,955 +3.18(+10.67%)
May 26, 2020 30.22 30.88 29.46 29.78 2,291,697 +1.16(+4.06%)
May 22, 2020 27.95 28.79 27.39 28.62 1,724,011 +1.12(+4.06%)
May 21, 2020 25.95 27.99 25.94 27.50 2,800,547 +1.36(+5.20%)
May 20, 2020 27.51 27.51 25.88 26.14 2,651,272 -0.40(-1.52%)
May 19, 2020 26.66 27.84 25.96 26.54 2,446,409 -0.30(-1.12%)
May 18, 2020 24.78 27.12 24.70 26.84 3,075,449 +3.68(+15.90%)
May 15, 2020 22.56 23.69 22.09 23.16 2,057,206 +0.18(+0.77%)
May 14, 2020 22.31 23.21 21.21 22.98 2,507,473 -0.01(-0.04%)
May 13, 2020 24.59 24.63 22.85 22.99 2,462,808 -1.92(-7.71%)
May 12, 2020 26.43 26.57 24.91 24.91 1,518,153 -1.42(-5.41%)
May 11, 2020 26.02 26.83 25.57 26.34 2,036,494 -0.41(-1.54%)
May 08, 2020 25.56 27.01 25.10 26.75 1,730,519 +1.76(+7.05%)
May 07, 2020 24.49 25.22 24.49 24.99 1,753,780 +0.53(+2.18%)
May 06, 2020 24.65 25.01 24.01 24.45 1,382,064 -0.14(-0.57%)
May 05, 2020 24.62 25.41 24.37 24.59 1,985,021 +0.48(+1.98%)
May 04, 2020 23.03 24.26 22.61 24.12 1,612,379 +0.61(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.