Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.94	14.02	13.72	13.90	111,374	+0.03(+0.20%)
May 30, 2013	14.08	14.17	13.73	13.87	230,169	-0.17(-1.22%)
May 29, 2013	14.43	14.49	13.91	14.04	189,940	-0.33(-2.28%)
May 28, 2013	14.55	14.55	14.29	14.37	165,041	-0.01(-0.05%)
May 24, 2013	14.35	14.41	14.27	14.37	142,717	+0.02(+0.14%)
May 23, 2013	14.33	14.47	14.26	14.35	169,860	-0.06(-0.39%)
May 22, 2013	14.59	14.68	14.30	14.41	197,822	-0.10(-0.72%)
May 21, 2013	14.45	14.57	14.42	14.51	158,134	+0.16(+1.08%)
May 20, 2013	14.20	14.36	14.20	14.36	111,955	+0.16(+1.13%)
May 17, 2013	14.03	14.28	14.03	14.20	140,185	+0.24(+1.72%)
May 16, 2013	14.13	14.13	13.91	13.96	212,383	-0.10(-0.74%)
May 15, 2013	13.99	14.07	13.86	14.06	193,782	+0.28(+2.06%)
May 13, 2013	13.74	13.80	13.70	13.78	141,390	+0.08(+0.55%)
May 10, 2013	13.74	13.78	13.65	13.70	171,222	-0.05(-0.38%)
May 09, 2013	13.86	13.92	13.72	13.76	193,442	-0.16(-1.12%)
May 08, 2013	13.86	13.94	13.81	13.91	136,363	-0.02(-0.17%)
May 07, 2013	13.98	13.98	13.76	13.94	317,714	-0.08(-0.57%)
May 06, 2013	13.89	14.03	13.84	14.02	98,246	+0.08(+0.57%)
May 03, 2013	14.07	14.04	13.82	13.94	131,056	-0.10(-0.71%)
May 02, 2013	14.23	14.30	13.86	14.04	161,022	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.