Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.42	14.45	14.34	14.43	145,385	-0.03(-0.21%)
May 28, 2015	14.56	14.58	14.35	14.46	273,740	-0.16(-1.09%)
May 27, 2015	14.60	14.70	14.55	14.62	221,121	-0.03(-0.21%)
May 26, 2015	14.82	14.82	14.58	14.65	183,674	-0.19(-1.28%)
May 22, 2015	14.88	14.84	14.84	14.84	92,302	-0.03(-0.18%)
May 21, 2015	14.90	14.95	14.82	14.86	129,288	+0.00(+0.03%)
May 20, 2015	14.95	14.96	14.80	14.86	140,015	-0.07(-0.50%)
May 19, 2015	14.97	14.97	14.82	14.93	201,667	-0.03(-0.21%)
May 18, 2015	14.84	15.01	14.84	14.97	184,823	+0.08(+0.53%)
May 15, 2015	14.91	15.02	14.77	14.89	153,368	+0.01(+0.09%)
May 14, 2015	14.89	14.98	14.83	14.87	195,120	+0.07(+0.51%)
May 13, 2015	14.96	15.15	14.77	14.80	329,915	-0.05(-0.36%)
May 12, 2015	14.71	14.88	14.67	14.85	138,904	+0.01(+0.09%)
May 11, 2015	14.71	14.94	14.62	14.84	261,897	+0.04(+0.30%)
May 08, 2015	14.86	14.94	14.78	14.79	120,434	-0.01(-0.09%)
May 07, 2015	15.02	15.03	14.80	14.81	156,920	-0.29(-1.90%)
May 06, 2015	15.29	15.35	15.06	15.09	184,760	-0.23(-1.52%)
May 05, 2015	15.36	15.42	15.27	15.33	165,331	-0.05(-0.32%)
May 04, 2015	15.41	15.48	15.37	15.38	165,458	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.